You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.25 +0.05 +4.17% 2/17/2017 4:00pm 51,084 $0.74 - $1.8
Avalon Holdings Corp. AWX $2.90 +0.08 +2.8333% 2/17/2017 3:59pm 13,845 $1.65 - $3.41
Casella Waste Systems CWST $11.38 +0.18 +1.61% 2/17/2017 4:00pm 197,353 $5.34 - $13.41
Clean Harbors CLH $55.41 +0.61 +1.11% 2/17/2017 4:00pm 408,245 $37.09 - $58.23
Covanta Holding CVA $16.00 +0.00 +0.00% 2/17/2017 4:02pm 1,326,400 $12.55 - $17.75
Heritage-Crystal Clean, Inc. HCCI $15.40 +0.10 +0.65% 2/17/2017 4:00pm 36,495 $7.19 - $16.75
Industrial Services of America IDSA $2.38 -0.04 -1.65% 2/17/2017 3:59pm 101,023 $1.1 - $3.35
Perma-Fix Environmental Svs PESI $3.12 +0.28 +9.649% 2/17/2017 3:59pm 21,398 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 3:01pm 830,223 $20.81 - $34.26
Republic Services RSG $60.75 +1.70 +2.88% 2/17/2017 4:02pm 1,218,770 $44.26 - $60.79
Stericycle, Inc. SRCL $85.15 +1.80 +2.16% 2/17/2017 4:00pm 1,077,970 $71.52 - $128.94
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 2:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $50.80 -1.70 -3.24% 2/17/2017 4:00pm 93,352 $32.28 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $83.60 +0.83 +1.00% 2/17/2017 4:02pm 581,289 $59.92 - $83.7
Waste Management Inc WM $72.45 +1.27 +1.78% 2/17/2017 4:02pm 1,736,880 $54.03 - $72.47
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2351.16 +3.94 +0.17% 2/17/2017 4:34pm $1891 - $2351.31
NASDAQ Composite ^IXIC $5838.58 +23.68 +0.41% 2/17/2017 5:15pm $4376.52 - $5838.58
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show