You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.68 +0.02 +2.72% 6/23/2017 3:58pm 50,808 $0.56 - $1.75
Avalon Holdings Corp. AWX $2.61 +0.09 +3.57% 6/23/2017 4:02pm 29,284 $1.91 - $3.41
Casella Waste Systems CWST $16.13 +0.43 +2.74% 6/23/2017 4:00pm 276,558 $7.38 - $16.39
Clean Harbors CLH $53.39 -0.60 -1.11% 6/23/2017 4:03pm 281,614 $43.03 - $61.62
Covanta Holding CVA $13.80 -0.05 -0.36% 6/23/2017 4:01pm 999,145 $13.45 - $17.16
Heritage-Crystal Clean, Inc. HCCI $15.30 +0.05 +0.33% 6/23/2017 4:00pm 49,259 $11.21 - $16.75
Industrial Services of America IDSA $1.28 +0.00 +0.2352% 6/23/2017 3:59pm 39,375 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.75 +0.00 +0.00% 6/23/2017 4:00pm 15,675 $2.85 - $5.62
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $64.04 +0.15 +0.23% 6/23/2017 4:09pm 1,222,250 $48.67 - $65.34
Stericycle, Inc. SRCL $76.88 -0.33 -0.43% 6/23/2017 4:00pm 697,786 $71.52 - $107.74
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $49.75 +0.40 +0.81% 6/23/2017 4:00pm 73,745 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $64.85 -0.27 -0.41% 6/23/2017 4:02pm 564,706 $64.7 - $100.59
Waste Management Inc WM $73.43 +0.07 +0.10% 6/23/2017 4:09pm 1,637,750 $61.08 - $74.58
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2438.30 +3.80 +0.16% 6/23/2017 4:38pm $1991.68 - $2453.82
NASDAQ Composite ^IXIC $6265.25 +28.56 +0.4580% 6/23/2017 5:15pm $4574.25 - $6341.7
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show