You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.08 -0.00 -0.0093% 9/26/2017 12:03pm 515,705 $0.52 - $1.75
Avalon Holdings Corp. AWX $1.89 -0.04 -2.07% 9/26/2017 10:15am 19,327 $1.83 - $3.39
Casella Waste Systems CWST $18.26 +0.30 +1.67% 9/26/2017 12:10pm 252,602 $8.98 - $18.38
Clean Harbors CLH $55.89 +0.53 +0.96% 9/26/2017 12:10pm 298,327 $43.03 - $61.62
Covanta Holding CVA $14.62 +0.07 +0.515% 9/26/2017 12:10pm 1,386,150 $13 - $16.5
Heritage-Crystal Clean, Inc. HCCI $20.82 +0.17 +0.847% 9/26/2017 12:09pm 110,673 $11.85 - $21.05
Industrial Services of America IDSA $1.78 -0.08 -4.4731% 9/26/2017 12:01pm 23,492 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $4.00 +0.00 +0.00% 9/25/2017 4:00pm 17,530 $2.85 - $5.24
Progressive Waste Solutions BIN $31.61 -1.16 -3.54% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $66.39 -0.15 -0.23% 9/26/2017 12:10pm 828,288 $49.18 - $67.18
Stericycle, Inc. SRCL $70.68 -0.05 -0.07% 9/26/2017 12:10pm 811,255 $68.62 - $88
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $53.55 +0.60 +1.13% 9/26/2017 12:03pm 65,677 $38 - $55
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $70.21 +0.07 +0.10% 9/26/2017 12:10pm 707,259 $47.81 - $70.72
Waste Management Inc WM $78.72 +0.12 +0.146% 9/26/2017 12:10pm 1,566,440 $61.08 - $78.79
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $22302.68 +6.59 +0.03% 9/26/2017 12:25pm $17883.56 - $22386
S&P 500 Index ^GSPC $2498.34 +1.68 +0.07% 9/26/2017 12:25pm $2083.79 - $2508.85
NASDAQ Composite ^IXIC $6379.56 +8.96 +0.1407% 9/26/2017 12:10pm $5034.41 - $6477.77
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show