You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.72 +0.00 -0.01% 7/21/2017 3:59pm 58,719 $0.56 - $1.69
Avalon Holdings Corp. AWX $2.41 +0.02 +0.787% 7/21/2017 2:31pm 29,452 $1.91 - $3.41
Casella Waste Systems CWST $16.51 -0.15 -0.90% 7/21/2017 4:00pm 259,608 $8.63 - $17.73
Clean Harbors CLH $56.38 -0.06 -0.11% 7/21/2017 4:00pm 262,119 $43.03 - $61.62
Covanta Holding CVA $13.30 -0.15 -1.12% 7/21/2017 4:02pm 1,333,790 $13 - $17.09
Heritage-Crystal Clean, Inc. HCCI $16.20 +0.10 +0.62% 7/21/2017 4:00pm 51,119 $11.85 - $16.75
Industrial Services of America IDSA $1.60 +0.09 +5.96% 7/21/2017 3:58pm 42,148 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.60 +0.00 +0.00% 7/21/2017 2:31pm 13,825 $2.85 - $5.62
Progressive Waste Solutions BIN $31.61 -1.16 -3.54% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $64.90 +0.12 +0.19% 7/21/2017 4:02pm 1,107,970 $49.18 - $65.34
Stericycle, Inc. SRCL $77.54 +0.89 +1.16% 7/21/2017 4:00pm 725,408 $71.52 - $107.74
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $52.75 +0.25 +0.48% 7/21/2017 4:00pm 71,867 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $63.93 -0.16 -0.25% 7/21/2017 4:02pm 848,541 $47.81 - $67.06
Waste Management Inc WM $75.37 +0.37 +0.49% 7/21/2017 4:02pm 1,618,650 $61.08 - $75.42
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2472.54 -0.91 -0.04% 7/21/2017 4:35pm $2083.79 - $2477.62
NASDAQ Composite ^IXIC $6387.75 -2.25 -0.0352% 7/21/2017 5:15pm $5034.41 - $6398.26
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show