You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.86 -0.05 -5.898581% 4/28/2017 3:59pm 27,713 $0.8 - $1.8
Avalon Holdings Corp. AWX $2.40 -0.02 -0.8306% 4/28/2017 3:59pm 24,144 $1.91 - $3.41
Casella Waste Systems CWST $15.05 +0.48 +3.29% 4/28/2017 4:00pm 268,405 $6.64 - $15.13
Clean Harbors CLH $58.11 -0.53 -0.90% 4/28/2017 4:02pm 368,295 $43.03 - $59.47
Covanta Holding CVA $14.55 +0.20 +1.39% 4/28/2017 4:02pm 1,050,330 $13.45 - $17.2
Heritage-Crystal Clean, Inc. HCCI $15.05 -0.65 -4.14% 4/28/2017 4:00pm 46,787 $9.61 - $16.75
Industrial Services of America IDSA $1.15 +0.04 +3.60% 4/28/2017 3:52pm 30,911 $1.06 - $3.35
Perma-Fix Environmental Svs PESI $3.60 +0.15 +4.35% 4/28/2017 3:58pm 20,270 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $62.99 -0.35 -0.55% 4/28/2017 4:02pm 1,284,560 $46.79 - $64.11
Stericycle, Inc. SRCL $85.34 -0.29 -0.34% 4/28/2017 4:00pm 885,640 $71.52 - $107.74
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.12% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $47.15 -1.30 -2.68% 4/28/2017 4:00pm 80,006 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $92.02 -0.79 -0.85% 4/28/2017 4:02pm 542,322 $65.01 - $93.81
Waste Management Inc WM $72.78 -0.06 -0.08% 4/28/2017 4:02pm 1,577,810 $58.93 - $74.58
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2384.20 -4.57 -0.19% 4/28/2017 4:44pm $1991.68 - $2400.98
NASDAQ Composite ^IXIC $6047.61 -1.33 -0.02% 4/28/2017 5:15pm $4574.25 - $6074.04
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show