You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.05 -0.02 -1.87% 3/30/2017 9:35am 33,348 $0.8 - $1.8
Avalon Holdings Corp. AWX $2.34 +0.00 -0.15% 3/30/2017 9:30am 18,728 $1.77 - $3.41
Casella Waste Systems CWST $13.89 +0.08 +0.58% 3/30/2017 10:10am 244,570 $6.31 - $14.23
Clean Harbors CLH $54.77 -0.07 -0.13% 3/30/2017 10:10am 391,166 $43.03 - $59.17
Covanta Holding CVA $15.32 -0.03 -0.163% 3/30/2017 10:08am 1,058,870 $13.45 - $17.22
Heritage-Crystal Clean, Inc. HCCI $13.70 +0.10 +0.74% 3/30/2017 10:06am 37,107 $9.49 - $16.75
Industrial Services of America IDSA $1.70 -0.03 -1.73% 3/30/2017 9:30am 31,870 $1.1 - $3.35
Perma-Fix Environmental Svs PESI $3.15 +0.05 +1.61% 3/30/2017 9:30am 19,831 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $62.45 +0.45 +0.73% 3/30/2017 10:10am 1,285,050 $45.56 - $63.84
Stericycle, Inc. SRCL $80.56 -0.09 -0.11% 3/30/2017 10:09am 972,234 $71.52 - $128.94
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $46.35 +0.10 +0.22% 3/30/2017 10:09am 76,654 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $87.70 +0.07 +0.08% 3/30/2017 10:10am 563,493 $58.4 - $88.59
Waste Management Inc WM $72.56 +0.41 +0.57% 3/30/2017 10:10am 1,590,590 $56.05 - $73.9
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2364.94 +3.81 +0.16% 3/30/2017 10:25am $1991.68 - $2400.98
NASDAQ Composite ^IXIC $5906.13 +8.58 +0.15% 3/30/2017 10:25am $4574.25 - $5928.06
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show