You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.61 +0.00 +0.59% 8/18/2017 4:00pm 59,845 $0.52 - $1.69
Avalon Holdings Corp. AWX $2.08 -0.01 -0.53% 8/18/2017 3:59pm 24,320 $1.91 - $3.41
Casella Waste Systems CWST $16.45 -0.12 -0.72% 8/18/2017 4:00pm 266,023 $8.75 - $17.73
Clean Harbors CLH $50.25 -0.56 -1.10% 8/18/2017 4:00pm 281,584 $43.03 - $61.62
Covanta Holding CVA $13.80 +0.10 +0.73% 8/18/2017 4:02pm 1,399,610 $13 - $16.5
Heritage-Crystal Clean, Inc. HCCI $18.30 -0.10 -0.54% 8/18/2017 4:00pm 73,698 $11.85 - $19.45
Industrial Services of America IDSA $1.75 +0.03 +1.74% 8/18/2017 4:00pm 33,452 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.40 -0.05 -1.45% 8/18/2017 4:00pm 11,711 $2.85 - $5.62
Progressive Waste Solutions BIN $31.61 -1.16 -3.54% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $63.89 -0.24 -0.37% 8/18/2017 4:03pm 920,141 $49.18 - $65.54
Stericycle, Inc. SRCL $70.70 -0.35 -0.49% 8/18/2017 4:00pm 838,488 $70.24 - $88
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $46.20 -0.90 -1.91% 8/18/2017 4:00pm 67,975 $38 - $55
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $63.62 -0.55 -0.86% 8/18/2017 4:02pm 866,605 $47.81 - $67.14
Waste Management Inc WM $75.25 -0.28 -0.37% 8/18/2017 4:03pm 1,627,490 $61.08 - $76.33
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2425.55 -4.46 -0.18% 8/18/2017 4:37pm $2083.79 - $2490.87
NASDAQ Composite ^IXIC $6216.53 -5.39 -0.0866% 8/18/2017 5:15pm $5034.41 - $6460.84
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show